시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,320	25	- 1.07%	1,118	3
09:22	2,330	15	- 0.64%	1,098	3
09:21	2,335	10	- 0.43%	1,024	2
09:15	2,360	15	+ 0.64%	1,011	2
09:14	2,370	25	+ 1.07%	968	2
09:13	2,335	10	- 0.43%	778	2
09:12	2,340	5	- 0.21%	773	2
09:08	2,330	15	- 0.64%	767	2
09:06	2,350	5	+ 0.21%	246	1
09:01	2,380	35	+ 1.49%	241	1