시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,305	40	- 1.71%	5,053	12
09:44	2,295	50	- 2.13%	5,052	12
09:38	2,290	55	- 2.35%	4,052	9
09:37	2,290	55	- 2.35%	3,392	8
09:36	2,290	55	- 2.35%	3,263	8
09:33	2,305	40	- 1.71%	2,515	6
09:31	2,310	35	- 1.49%	2,398	6
09:28	2,320	25	- 1.07%	1,504	4
09:27	2,325	20	- 0.85%	1,499	4
09:24	2,345	0	0.00%	1,494	3