시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,100	40	- 1.87%	2,632	6
10:06	2,095	45	- 2.10%	2,366	5
10:04	2,095	45	- 2.10%	2,365	5
10:03	2,100	40	- 1.87%	2,349	5
10:01	2,085	55	- 2.57%	2,348	5
10:00	2,105	35	- 1.64%	2,048	4
09:47	2,105	35	- 1.64%	2,047	4
09:45	2,105	35	- 1.64%	2,043	4
09:43	2,095	45	- 2.10%	1,913	4
09:41	2,095	45	- 2.10%	1,883	4