시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,090	50	- 2.34%	7,887	16
10:55	2,080	60	- 2.80%	7,854	16
10:46	2,100	40	- 1.87%	7,789	16
10:45	2,070	70	- 3.27%	6,121	13
10:44	2,070	70	- 3.27%	4,018	8
10:43	2,070	70	- 3.27%	3,692	8
10:33	2,085	55	- 2.57%	3,425	7
10:32	2,085	55	- 2.57%	3,325	7
10:31	2,085	55	- 2.57%	2,670	6
10:24	2,100	40	- 1.87%	2,667	6