시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,090	50	- 2.34%	17,718	37
14:08	2,075	65	- 3.04%	17,712	37
14:07	2,075	65	- 3.04%	17,292	36
14:06	2,070	70	- 3.27%	16,146	34
14:05	2,070	70	- 3.27%	15,036	31
14:03	2,070	70	- 3.27%	14,940	31
13:57	2,070	70	- 3.27%	14,740	31
13:52	2,070	70	- 3.27%	14,720	31
13:50	2,065	75	- 3.51%	14,500	30
13:40	2,090	50	- 2.34%	13,105	27