시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,070	70	- 3.27%	22,586	47
14:32	2,090	50	- 2.34%	20,015	42
14:31	2,075	65	- 3.04%	20,014	42
14:25	2,095	45	- 2.10%	18,462	38
14:24	2,075	65	- 3.04%	18,451	38
14:23	2,100	40	- 1.87%	18,443	38
14:22	2,090	50	- 2.34%	18,439	38
14:16	2,100	40	- 1.87%	18,438	38
14:15	2,095	45	- 2.10%	18,437	38
14:14	2,090	50	- 2.34%	18,426	38