시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,095	45	- 2.10%	1,861	4
09:36	2,110	30	- 1.40%	1,843	4
09:34	2,120	20	- 0.94%	1,841	4
09:33	2,100	40	- 1.87%	1,839	4
09:32	2,105	35	- 1.64%	1,833	4
09:31	2,100	40	- 1.87%	1,669	4
09:27	2,120	20	- 0.94%	1,668	4
09:20	2,130	10	- 0.47%	1,320	3
09:19	2,100	40	- 1.87%	1,252	3
09:18	2,100	40	- 1.87%	1,250	3