시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,240	960	- 6.76%	45,111	608
13:28	13,240	960	- 6.76%	45,100	608
13:27	13,180	1,020	- 7.18%	45,099	608
13:26	13,250	950	- 6.69%	45,090	608
13:25	13,170	1,030	- 7.25%	45,080	608
13:21	13,250	950	- 6.69%	44,580	601
13:20	13,250	950	- 6.69%	44,558	601
13:14	13,240	960	- 6.76%	44,514	600
13:13	13,160	1,040	- 7.32%	44,513	600
13:12	13,200	1,000	- 7.04%	44,001	593