시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,290	910	- 6.41%	47,566	641
14:46	13,290	910	- 6.41%	47,494	640
14:43	13,300	900	- 6.34%	47,294	637
14:40	13,300	900	- 6.34%	47,292	637
14:38	13,290	910	- 6.41%	47,286	637
14:37	13,340	860	- 6.06%	46,886	631
14:28	13,340	860	- 6.06%	46,876	631
14:26	13,340	860	- 6.06%	46,825	631
14:20	13,330	870	- 6.13%	46,822	631
14:19	13,330	870	- 6.13%	46,821	631