시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,340	35	- 1.04%	42,495	142
13:50	3,340	35	- 1.04%	42,209	141
13:49	3,340	35	- 1.04%	41,922	140
13:48	3,340	35	- 1.04%	41,768	140
13:47	3,345	30	- 0.89%	41,598	139
13:46	3,345	30	- 0.89%	41,597	139
13:44	3,350	25	- 0.74%	41,538	139
13:42	3,340	35	- 1.04%	41,317	138
13:41	3,340	35	- 1.04%	40,875	137
13:40	3,340	35	- 1.04%	40,757	137