시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,340	35	- 1.04%	43,945	147
14:01	3,340	35	- 1.04%	43,828	147
14:00	3,340	35	- 1.04%	43,623	146
13:59	3,340	35	- 1.04%	43,505	146
13:58	3,340	35	- 1.04%	43,335	145
13:57	3,340	35	- 1.04%	43,285	145
13:56	3,340	35	- 1.04%	43,116	144
13:55	3,340	35	- 1.04%	42,998	144
13:54	3,340	35	- 1.04%	42,793	143
13:53	3,340	35	- 1.04%	42,667	143