시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,330	45	- 1.33%	47,522	159
14:13	3,330	45	- 1.33%	47,234	158
14:12	3,330	45	- 1.33%	47,179	158
14:11	3,330	45	- 1.33%	46,943	157
14:09	3,335	40	- 1.19%	44,773	150
14:08	3,335	40	- 1.19%	44,604	149
14:07	3,340	35	- 1.04%	44,449	149
14:06	3,340	35	- 1.04%	44,402	149
14:05	3,340	35	- 1.04%	44,284	148
14:03	3,340	35	- 1.04%	44,114	148