시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,325	50	- 1.48%	49,189	165
14:25	3,325	50	- 1.48%	48,917	164
14:24	3,325	50	- 1.48%	48,866	164
14:23	3,335	40	- 1.19%	48,748	163
14:21	3,330	45	- 1.33%	48,546	163
14:20	3,330	45	- 1.33%	48,377	162
14:19	3,340	35	- 1.04%	48,222	161
14:18	3,330	45	- 1.33%	48,014	161
14:17	3,330	45	- 1.33%	47,861	160
14:15	3,330	45	- 1.33%	47,691	160