시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,320	55	- 1.63%	52,254	175
14:47	3,320	55	- 1.63%	51,967	174
14:46	3,320	55	- 1.63%	51,849	173
14:45	3,320	55	- 1.63%	51,792	173
14:44	3,320	55	- 1.63%	51,478	172
14:43	3,325	50	- 1.48%	51,308	172
14:42	3,320	55	- 1.63%	51,298	172
14:41	3,320	55	- 1.63%	51,129	171
14:40	3,320	55	- 1.63%	51,011	171
14:39	3,320	55	- 1.63%	50,947	170