시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,360	15	- 0.44%	329	1
09:32	3,365	10	- 0.30%	318	1
09:31	3,365	10	- 0.30%	317	1
09:29	3,365	10	- 0.30%	293	1
09:28	3,370	5	- 0.15%	285	1
09:26	3,365	10	- 0.30%	274	1
09:17	3,370	5	- 0.15%	196	1
09:14	3,370	5	- 0.15%	146	0
09:13	3,370	5	- 0.15%	145	0
09:08	3,370	5	- 0.15%	144	0