시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,360	15	- 0.44%	2,064	7
09:45	3,360	15	- 0.44%	2,054	7
09:44	3,360	15	- 0.44%	2,024	7
09:43	3,360	15	- 0.44%	2,014	7
09:42	3,360	15	- 0.44%	1,694	6
09:41	3,365	10	- 0.30%	1,674	6
09:39	3,360	15	- 0.44%	1,667	6
09:37	3,360	15	- 0.44%	1,647	6
09:36	3,360	15	- 0.44%	1,538	5
09:35	3,360	15	- 0.44%	1,518	5