시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,360	15	- 0.44%	4,329	15
10:16	3,360	15	- 0.44%	4,129	14
10:13	3,365	10	- 0.30%	3,129	11
10:11	3,360	15	- 0.44%	3,127	11
10:08	3,365	10	- 0.30%	2,852	10
10:06	3,365	10	- 0.30%	2,840	10
10:05	3,365	10	- 0.30%	2,836	10
10:04	3,365	10	- 0.30%	2,740	9
10:02	3,365	10	- 0.30%	2,739	9
10:01	3,365	10	- 0.30%	2,589	9