시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,355	20	- 0.59%	9,660	32
10:52	3,355	20	- 0.59%	9,610	32
10:50	3,355	20	- 0.59%	9,369	31
10:48	3,355	20	- 0.59%	8,819	30
10:46	3,360	15	- 0.44%	8,676	29
10:44	3,360	15	- 0.44%	8,117	27
10:42	3,360	15	- 0.44%	8,026	27
10:40	3,360	15	- 0.44%	7,976	27
10:38	3,360	15	- 0.44%	6,382	21
10:36	3,360	15	- 0.44%	6,332	21