시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,355	20	- 0.59%	11,234	38
11:08	3,360	15	- 0.44%	11,034	37
11:06	3,355	20	- 0.59%	10,897	37
11:05	3,360	15	- 0.44%	10,847	36
11:04	3,355	20	- 0.59%	10,710	36
11:02	3,355	20	- 0.59%	10,510	35
11:00	3,355	20	- 0.59%	10,460	35
10:59	3,355	20	- 0.59%	10,410	35
10:58	3,355	20	- 0.59%	9,910	33
10:56	3,355	20	- 0.59%	9,710	33