시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,355	20	- 0.59%	12,386	42
11:22	3,355	20	- 0.59%	12,335	41
11:21	3,355	20	- 0.59%	11,685	39
11:20	3,355	20	- 0.59%	11,635	39
11:19	3,360	15	- 0.44%	11,585	39
11:18	3,355	20	- 0.59%	11,584	39
11:17	3,355	20	- 0.59%	11,534	39
11:16	3,355	20	- 0.59%	11,394	38
11:14	3,355	20	- 0.59%	11,334	38
11:12	3,355	20	- 0.59%	11,284	38