시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,350	25	- 0.74%	14,485	49
11:37	3,350	25	- 0.74%	12,885	43
11:35	3,350	25	- 0.74%	12,884	43
11:34	3,350	25	- 0.74%	12,877	43
11:33	3,350	25	- 0.74%	12,829	43
11:31	3,350	25	- 0.74%	12,822	43
11:29	3,350	25	- 0.74%	12,783	43
11:28	3,355	20	- 0.59%	12,584	42
11:27	3,355	20	- 0.59%	12,486	42
11:25	3,355	20	- 0.59%	12,436	42