시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,345	30	- 0.89%	22,805	76
11:49	3,340	35	- 1.04%	22,803	76
11:47	3,340	35	- 1.04%	22,752	76
11:46	3,345	30	- 0.89%	22,700	76
11:45	3,345	30	- 0.89%	22,575	76
11:44	3,350	25	- 0.74%	16,243	55
11:43	3,350	25	- 0.74%	14,793	50
11:41	3,350	25	- 0.74%	14,742	50
11:40	3,350	25	- 0.74%	14,690	49
11:39	3,350	25	- 0.74%	14,536	49