시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,340	35	- 1.04%	23,403	78
11:59	3,340	35	- 1.04%	23,352	78
11:58	3,345	30	- 0.89%	23,300	78
11:57	3,345	30	- 0.89%	23,145	78
11:56	3,345	30	- 0.89%	23,140	78
11:55	3,340	35	- 1.04%	23,123	78
11:54	3,345	30	- 0.89%	23,072	77
11:53	3,340	35	- 1.04%	23,062	77
11:52	3,340	35	- 1.04%	23,010	77
11:51	3,340	35	- 1.04%	22,856	77