시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,340	35	- 1.04%	24,280	81
12:15	3,340	35	- 1.04%	24,126	81
12:13	3,345	30	- 0.89%	24,075	81
12:11	3,340	35	- 1.04%	24,014	81
12:10	3,340	35	- 1.04%	23,962	80
12:09	3,340	35	- 1.04%	23,807	80
12:07	3,340	35	- 1.04%	23,756	80
12:05	3,340	35	- 1.04%	23,705	79
12:04	3,340	35	- 1.04%	23,653	79
12:03	3,340	35	- 1.04%	23,499	79