시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,345	30	- 0.89%	31,056	104
12:40	3,340	35	- 1.04%	26,344	88
12:39	3,345	30	- 0.89%	26,190	88
12:37	3,340	35	- 1.04%	26,129	88
12:36	3,345	30	- 0.89%	26,077	87
12:35	3,340	35	- 1.04%	26,057	87
12:34	3,340	35	- 1.04%	25,756	86
12:33	3,340	35	- 1.04%	25,602	86
12:31	3,340	35	- 1.04%	25,551	86
12:29	3,340	35	- 1.04%	25,500	85