시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,345	30	- 0.89%	32,170	108
12:52	3,345	30	- 0.89%	32,052	107
12:51	3,345	30	- 0.89%	31,846	107
12:50	3,345	30	- 0.89%	31,728	106
12:49	3,345	30	- 0.89%	31,559	106
12:48	3,345	30	- 0.89%	31,533	106
12:47	3,345	30	- 0.89%	31,363	105
12:46	3,345	30	- 0.89%	31,312	105
12:45	3,345	30	- 0.89%	31,158	104
12:43	3,345	30	- 0.89%	31,107	104