시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,345	30	- 0.89%	35,531	119
13:15	3,345	30	- 0.89%	35,315	118
13:14	3,345	30	- 0.89%	35,197	118
13:13	3,350	25	- 0.74%	35,146	118
13:12	3,345	30	- 0.89%	35,145	118
13:11	3,345	30	- 0.89%	34,963	117
13:10	3,345	30	- 0.89%	34,845	117
13:09	3,345	30	- 0.89%	34,289	115
13:08	3,345	30	- 0.89%	34,171	114
13:06	3,345	30	- 0.89%	34,002	114