시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,340	35	- 1.04%	37,806	127
13:27	3,340	35	- 1.04%	37,652	126
13:26	3,340	35	- 1.04%	37,452	125
13:24	3,340	35	- 1.04%	37,165	125
13:23	3,345	30	- 0.89%	36,884	124
13:22	3,340	35	- 1.04%	36,726	123
13:21	3,345	30	- 0.89%	36,520	122
13:20	3,340	35	- 1.04%	36,516	122
13:18	3,345	30	- 0.89%	36,174	121
13:17	3,345	30	- 0.89%	35,898	120