시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,340	35	- 1.04%	40,706	136
13:38	3,340	35	- 1.04%	40,588	136
13:36	3,350	25	- 0.74%	40,537	136
13:35	3,340	35	- 1.04%	38,764	130
13:34	3,340	35	- 1.04%	38,595	129
13:33	3,340	35	- 1.04%	38,441	129
13:32	3,340	35	- 1.04%	38,271	128
13:31	3,340	35	- 1.04%	38,144	128
13:30	3,340	35	- 1.04%	38,093	128
13:29	3,340	35	- 1.04%	37,975	127