시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,570	980	- 8.49%	186,564	2,025
14:09	10,580	970	- 8.40%	185,871	2,018
14:08	10,590	960	- 8.31%	185,720	2,016
14:07	10,580	970	- 8.40%	184,767	2,006
14:06	10,590	960	- 8.31%	184,673	2,005
14:05	10,580	970	- 8.40%	184,672	2,005
14:04	10,590	960	- 8.31%	183,790	1,996
14:03	10,600	950	- 8.23%	183,466	1,992
14:02	10,600	950	- 8.23%	183,428	1,992
14:01	10,610	940	- 8.14%	182,925	1,987