시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,460	1,090	- 9.44%	197,692	2,142
14:19	10,450	1,100	- 9.52%	197,538	2,140
14:18	10,470	1,080	- 9.35%	196,647	2,131
14:17	10,480	1,070	- 9.26%	196,500	2,130
14:16	10,490	1,060	- 9.18%	194,977	2,114
14:15	10,520	1,030	- 8.92%	192,118	2,084
14:14	10,520	1,030	- 8.92%	190,383	2,065
14:13	10,530	1,020	- 8.83%	188,447	2,045
14:12	10,560	990	- 8.57%	187,239	2,032
14:11	10,560	990	- 8.57%	187,106	2,031