시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,560	990	- 8.57%	205,020	2,219
14:39	10,580	970	- 8.40%	204,803	2,217
14:38	10,570	980	- 8.49%	204,497	2,214
14:37	10,570	980	- 8.49%	204,249	2,211
14:36	10,560	990	- 8.57%	203,702	2,205
14:35	10,560	990	- 8.57%	203,673	2,205
14:34	10,550	1,000	- 8.66%	203,668	2,205
14:33	10,550	1,000	- 8.66%	203,639	2,204
14:32	10,540	1,010	- 8.75%	203,480	2,203
14:31	10,550	1,000	- 8.66%	203,279	2,201