시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,560	990	- 8.57%	206,660	2,236
14:49	10,550	1,000	- 8.66%	206,500	2,235
14:48	10,560	990	- 8.57%	206,116	2,231
14:47	10,560	990	- 8.57%	205,963	2,229
14:46	10,560	990	- 8.57%	205,853	2,228
14:45	10,560	990	- 8.57%	205,664	2,226
14:44	10,560	990	- 8.57%	205,528	2,224
14:43	10,560	990	- 8.57%	205,461	2,224
14:42	10,560	990	- 8.57%	205,318	2,222
14:41	10,560	990	- 8.57%	205,032	2,219