시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,110	440	- 3.81%	20,879	236
09:12	11,200	350	- 3.03%	17,255	196
09:11	11,250	300	- 2.60%	15,375	175
09:10	11,260	290	- 2.51%	14,667	167
09:09	11,280	270	- 2.34%	13,554	154
09:08	11,330	220	- 1.91%	10,820	123
09:07	11,340	210	- 1.82%	10,564	121
09:06	11,350	200	- 1.73%	8,332	95
09:05	11,350	200	- 1.73%	7,763	89
09:04	11,410	140	- 1.21%	7,252	83