시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,030	520	- 4.50%	37,236	417
09:22	11,040	510	- 4.42%	35,942	403
09:21	11,030	520	- 4.50%	35,797	401
09:20	11,060	490	- 4.24%	34,209	384
09:19	11,050	500	- 4.33%	33,239	373
09:18	11,030	520	- 4.50%	32,808	368
09:17	11,100	450	- 3.90%	32,486	365
09:16	11,050	500	- 4.33%	26,850	303
09:15	11,090	460	- 3.98%	24,159	273
09:14	11,120	430	- 3.72%	21,896	248