시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,830	720	- 6.23%	88,340	974
10:02	10,850	700	- 6.06%	87,918	969
10:01	10,860	690	- 5.97%	87,361	963
10:00	10,870	680	- 5.89%	86,952	958
09:59	10,860	690	- 5.97%	86,397	952
09:58	10,860	690	- 5.97%	86,272	951
09:57	10,840	710	- 6.15%	85,809	946
09:56	10,870	680	- 5.89%	85,315	941
09:55	10,860	690	- 5.97%	85,227	940
09:54	10,870	680	- 5.89%	85,145	939