시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,930	620	- 5.37%	93,001	1,024
10:12	10,890	660	- 5.71%	92,605	1,020
10:11	10,870	680	- 5.89%	92,538	1,019
10:10	10,870	680	- 5.89%	92,243	1,016
10:09	10,890	660	- 5.71%	91,111	1,004
10:08	10,880	670	- 5.80%	90,260	994
10:07	10,860	690	- 5.97%	88,996	981
10:06	10,850	700	- 6.06%	88,799	979
10:05	10,830	720	- 6.23%	88,602	976
10:04	10,840	710	- 6.15%	88,533	976