시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,840	710	- 6.15%	114,038	1,252
10:22	10,840	710	- 6.15%	112,889	1,239
10:21	10,820	730	- 6.32%	112,368	1,234
10:20	10,810	740	- 6.41%	111,918	1,229
10:19	10,830	720	- 6.23%	110,731	1,216
10:18	10,800	750	- 6.49%	110,695	1,216
10:17	10,900	650	- 5.63%	94,530	1,041
10:16	10,900	650	- 5.63%	94,073	1,036
10:15	10,940	610	- 5.28%	93,801	1,033
10:14	10,940	610	- 5.28%	93,357	1,028