시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,810	740	- 6.41%	115,590	1,269
10:32	10,810	740	- 6.41%	115,490	1,267
10:31	10,820	730	- 6.32%	115,154	1,264
10:30	10,810	740	- 6.41%	115,057	1,263
10:29	10,810	740	- 6.41%	114,910	1,261
10:28	10,800	750	- 6.49%	114,692	1,259
10:27	10,800	750	- 6.49%	114,655	1,258
10:26	10,800	750	- 6.49%	114,550	1,257
10:25	10,840	710	- 6.15%	114,278	1,254
10:24	10,800	750	- 6.49%	114,096	1,252