시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,780	770	- 6.67%	124,466	1,364
10:52	10,770	780	- 6.75%	123,611	1,355
10:51	10,750	800	- 6.93%	122,710	1,345
10:50	10,770	780	- 6.75%	121,875	1,336
10:49	10,770	780	- 6.75%	121,251	1,330
10:48	10,780	770	- 6.67%	120,789	1,325
10:47	10,800	750	- 6.49%	119,929	1,315
10:46	10,810	740	- 6.41%	119,554	1,311
10:45	10,800	750	- 6.49%	119,471	1,311
10:44	10,840	710	- 6.15%	118,659	1,302