시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,750	800	- 6.93%	137,468	1,503
11:12	10,740	810	- 7.01%	137,463	1,503
11:11	10,740	810	- 7.01%	137,450	1,503
11:10	10,740	810	- 7.01%	137,379	1,502
11:09	10,720	830	- 7.19%	137,375	1,502
11:08	10,720	830	- 7.19%	137,343	1,501
11:07	10,750	800	- 6.93%	137,323	1,501
11:06	10,710	840	- 7.27%	137,321	1,501
11:05	10,710	840	- 7.27%	137,314	1,501
11:04	10,710	840	- 7.27%	137,159	1,499