시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,730	820	- 7.10%	139,977	1,530
11:23	10,740	810	- 7.01%	139,976	1,530
11:22	10,740	810	- 7.01%	139,956	1,529
11:21	10,720	830	- 7.19%	139,898	1,529
11:20	10,720	830	- 7.19%	139,806	1,528
11:18	10,710	840	- 7.27%	139,789	1,528
11:17	10,710	840	- 7.27%	139,670	1,526
11:16	10,700	850	- 7.36%	139,590	1,526
11:15	10,700	850	- 7.36%	139,499	1,525
11:14	10,730	820	- 7.10%	137,491	1,503