시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,680	870	- 7.53%	145,237	1,586
11:44	10,680	870	- 7.53%	145,190	1,585
11:43	10,680	870	- 7.53%	145,163	1,585
11:42	10,700	850	- 7.36%	144,898	1,582
11:41	10,700	850	- 7.36%	144,742	1,581
11:40	10,680	870	- 7.53%	144,717	1,580
11:39	10,690	860	- 7.45%	144,303	1,576
11:38	10,700	850	- 7.36%	143,690	1,569
11:37	10,700	850	- 7.36%	143,265	1,565
11:36	10,700	850	- 7.36%	142,979	1,562