시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,660	890	- 7.71%	147,977	1,615
11:54	10,670	880	- 7.62%	147,505	1,610
11:53	10,680	870	- 7.53%	147,329	1,608
11:52	10,670	880	- 7.62%	147,105	1,606
11:51	10,680	870	- 7.53%	146,591	1,600
11:50	10,700	850	- 7.36%	146,525	1,600
11:49	10,680	870	- 7.53%	146,475	1,599
11:48	10,700	850	- 7.36%	146,045	1,595
11:47	10,690	860	- 7.45%	145,945	1,594
11:46	10,690	860	- 7.45%	145,532	1,589