시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,490	1,060	- 9.18%	215,069	2,325
15:09	10,480	1,070	- 9.26%	214,869	2,323
15:08	10,490	1,060	- 9.18%	213,964	2,313
15:07	10,490	1,060	- 9.18%	213,394	2,307
15:06	10,490	1,060	- 9.18%	212,751	2,300
15:05	10,510	1,040	- 9.00%	210,566	2,278
15:04	10,520	1,030	- 8.92%	209,746	2,269
15:03	10,520	1,030	- 8.92%	209,550	2,267
15:02	10,520	1,030	- 8.92%	209,357	2,265
15:01	10,520	1,030	- 8.92%	208,748	2,258