시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,620	930	- 8.05%	151,435	1,652
12:04	10,630	920	- 7.97%	151,085	1,648
12:03	10,650	900	- 7.79%	150,215	1,639
12:02	10,640	910	- 7.88%	150,198	1,639
12:01	10,640	910	- 7.88%	150,026	1,637
12:00	10,650	900	- 7.79%	149,947	1,636
11:59	10,650	900	- 7.79%	149,837	1,635
11:58	10,650	900	- 7.79%	149,748	1,634
11:57	10,650	900	- 7.79%	149,602	1,633
11:56	10,640	910	- 7.88%	149,600	1,633