시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,650	900	- 7.79%	159,186	1,734
12:16	10,620	930	- 8.05%	158,368	1,726
12:15	10,620	930	- 8.05%	158,357	1,726
12:14	10,620	930	- 8.05%	157,807	1,720
12:12	10,610	940	- 8.14%	157,651	1,718
12:10	10,600	950	- 8.23%	157,380	1,715
12:09	10,600	950	- 8.23%	156,829	1,709
12:08	10,630	920	- 7.97%	156,322	1,704
12:07	10,640	910	- 7.88%	155,740	1,698
12:06	10,600	950	- 8.23%	153,474	1,674