시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,610	940	- 8.14%	164,457	1,790
12:30	10,610	940	- 8.14%	164,030	1,786
12:29	10,610	940	- 8.14%	163,385	1,779
12:28	10,620	930	- 8.05%	162,123	1,766
12:27	10,620	930	- 8.05%	161,552	1,760
12:23	10,650	900	- 7.79%	161,064	1,754
12:22	10,660	890	- 7.71%	160,834	1,752
12:21	10,620	930	- 8.05%	159,491	1,738
12:20	10,620	930	- 8.05%	159,486	1,738
12:19	10,630	920	- 7.97%	159,294	1,736