시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,610	940	- 8.14%	166,498	1,812
12:41	10,610	940	- 8.14%	166,270	1,810
12:40	10,630	920	- 7.97%	166,230	1,809
12:39	10,630	920	- 7.97%	166,229	1,809
12:38	10,630	920	- 7.97%	166,228	1,809
12:37	10,630	920	- 7.97%	166,223	1,809
12:36	10,630	920	- 7.97%	165,719	1,804
12:34	10,640	910	- 7.88%	165,669	1,803
12:33	10,610	940	- 8.14%	165,668	1,803
12:32	10,610	940	- 8.14%	165,230	1,799