시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,600	950	- 8.23%	169,355	1,842
12:53	10,600	950	- 8.23%	169,325	1,842
12:52	10,620	930	- 8.05%	168,874	1,837
12:51	10,600	950	- 8.23%	168,860	1,837
12:50	10,610	940	- 8.14%	168,560	1,834
12:48	10,600	950	- 8.23%	168,256	1,831
12:46	10,590	960	- 8.31%	168,251	1,831
12:45	10,590	960	- 8.31%	168,131	1,829
12:44	10,600	950	- 8.23%	167,602	1,824
12:43	10,600	950	- 8.23%	166,937	1,817